Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 88.0 | 93.75 | 85.0 | 91.6 | 10.59 Thousand |
| 18 Feb, 2025 | 95.0 | 95.0 | 86.85 | 87.8 | 7734.00 |
| 17 Feb, 2025 | 99.95 | 99.95 | 95.0 | 96.1 | 7067.00 |
| 14 Feb, 2025 | 97.3 | 102.95 | 96.7 | 98.6 | 3488.00 |
| 13 Feb, 2025 | 95.1 | 109.7 | 95.1 | 100.8 | 4732.00 |
| 12 Feb, 2025 | 95.1 | 101.0 | 90.9 | 99.9 | 15.74 Thousand |
| 11 Feb, 2025 | 107.7 | 107.7 | 96.95 | 101.0 | 12.81 Thousand |
| 10 Feb, 2025 | 111.65 | 112.95 | 105.0 | 107.7 | 2599.00 |
| 07 Feb, 2025 | 115.05 | 117.5 | 108.0 | 111.65 | 6990.00 |
| 06 Feb, 2025 | 114.2 | 117.65 | 112.5 | 115.05 | 2481.00 |
300657
KEYW
9961
NICK
LIND
RND