Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 92.0 | 93.99 | 90.11 | 91.14 | 10.58 Thousand |
| 12 Mar, 2025 | 94.0 | 97.82 | 91.0 | 92.35 | 6850.00 |
| 11 Mar, 2025 | 97.49 | 99.89 | 91.0 | 92.21 | 5445.00 |
| 10 Mar, 2025 | 99.1 | 102.9 | 94.2 | 96.31 | 8223.00 |
| 07 Mar, 2025 | 100.84 | 101.36 | 98.51 | 99.13 | 7215.00 |
| 06 Mar, 2025 | 95.8 | 98.01 | 95.35 | 98.0 | 5887.00 |
| 05 Mar, 2025 | 95.05 | 97.9 | 94.58 | 95.32 | 5326.00 |
| 04 Mar, 2025 | 94.71 | 97.0 | 92.5 | 96.95 | 4148.00 |
| 03 Mar, 2025 | 103.0 | 103.0 | 92.01 | 94.71 | 4936.00 |
| 28 Feb, 2025 | 92.2 | 103.8 | 92.2 | 95.3 | 7057.00 |
300657
KEYW
9961
NICK
LIND
RND