Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 102.0 | 104.9 | 99.0 | 100.55 | 4650.00 |
| 25 Feb, 2025 | 103.0 | 105.3 | 101.35 | 102.0 | 2007.00 |
| 24 Feb, 2025 | 97.55 | 105.95 | 97.55 | 102.9 | 4136.00 |
| 21 Feb, 2025 | 104.4 | 108.5 | 101.0 | 106.85 | 13.74 Thousand |
| 20 Feb, 2025 | 93.45 | 99.0 | 93.0 | 98.65 | 3612.00 |
| 19 Feb, 2025 | 88.0 | 93.75 | 85.0 | 91.6 | 10.59 Thousand |
| 18 Feb, 2025 | 95.0 | 95.0 | 86.85 | 87.8 | 7734.00 |
| 17 Feb, 2025 | 99.95 | 99.95 | 95.0 | 96.1 | 7067.00 |
| 14 Feb, 2025 | 97.3 | 102.95 | 96.7 | 98.6 | 3488.00 |
| 13 Feb, 2025 | 95.1 | 109.7 | 95.1 | 100.8 | 4732.00 |
300657
KEYW
9961
NICK
LIND
RND