Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 141.75 | 142.45 | 135.15 | 135.15 | 77.00 |
| 03 Feb, 2025 | 140.4 | 140.4 | 134.15 | 137.6 | 908.00 |
| 01 Feb, 2025 | 140.25 | 140.3 | 140.25 | 140.3 | 333.00 |
| 31 Jan, 2025 | 140.0 | 144.0 | 138.1 | 140.25 | 743.00 |
| 30 Jan, 2025 | 142.0 | 147.35 | 140.0 | 140.0 | 201.00 |
| 29 Jan, 2025 | 141.0 | 142.0 | 136.8 | 141.65 | 738.00 |
| 28 Jan, 2025 | 132.6 | 140.95 | 132.35 | 135.25 | 2344.00 |
| 27 Jan, 2025 | 140.05 | 140.05 | 138.0 | 139.3 | 1933.00 |
| 24 Jan, 2025 | 145.65 | 150.0 | 142.95 | 143.0 | 1542.00 |
| 23 Jan, 2025 | 149.8 | 153.7 | 145.15 | 145.65 | 1576.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU