Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 113.5 | 118.0 | 113.5 | 117.55 | 16.75 Thousand |
| 05 Mar, 2025 | 108.1 | 117.4 | 108.1 | 114.85 | 2046.00 |
| 04 Mar, 2025 | 114.05 | 114.05 | 113.0 | 113.45 | 2046.00 |
| 03 Mar, 2025 | 112.55 | 116.0 | 110.0 | 114.05 | 188.00 |
| 28 Feb, 2025 | 112.0 | 119.2 | 110.0 | 110.3 | 727.00 |
| 27 Feb, 2025 | 122.55 | 122.55 | 112.1 | 113.3 | 470.00 |
| 25 Feb, 2025 | 121.6 | 125.55 | 121.6 | 122.55 | 493.00 |
| 21 Feb, 2025 | 130.0 | 130.0 | 129.9 | 129.9 | 17.00 |
| 20 Feb, 2025 | 125.15 | 132.95 | 124.0 | 131.8 | 36.93 Thousand |
| 19 Feb, 2025 | 127.9 | 130.0 | 126.0 | 129.45 | 602.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU