Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 129.0 | 129.0 | 118.15 | 119.0 | 1957.00 |
| 17 Feb, 2025 | 124.0 | 129.25 | 123.4 | 128.55 | 780.00 |
| 14 Feb, 2025 | 130.75 | 130.75 | 124.0 | 124.25 | 172.00 |
| 13 Feb, 2025 | 130.7 | 134.0 | 126.25 | 130.85 | 1743.00 |
| 12 Feb, 2025 | 137.65 | 138.65 | 132.0 | 134.0 | 800.00 |
| 11 Feb, 2025 | 146.7 | 146.7 | 141.95 | 141.95 | 243.00 |
| 10 Feb, 2025 | 159.9 | 159.9 | 136.05 | 137.55 | 10.87 Thousand |
| 07 Feb, 2025 | 135.05 | 152.45 | 135.05 | 146.9 | 1521.00 |
| 06 Feb, 2025 | 139.4 | 145.95 | 139.4 | 142.0 | 656.00 |
| 05 Feb, 2025 | 141.9 | 141.9 | 136.6 | 139.4 | 516.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU