Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 125.35 | 129.85 | 118.0 | 125.55 | 3570.00 |
| 22 Apr, 2025 | 125.05 | 138.7 | 121.15 | 129.85 | 3835.00 |
| 21 Apr, 2025 | 114.0 | 120.0 | 114.0 | 118.95 | 2492.00 |
| 17 Apr, 2025 | 108.3 | 115.0 | 108.3 | 114.0 | 202.00 |
| 16 Apr, 2025 | 112.75 | 115.85 | 112.05 | 114.0 | 407.00 |
| 15 Apr, 2025 | 123.95 | 123.95 | 111.75 | 112.75 | 816.00 |
| 11 Apr, 2025 | 110.65 | 117.0 | 110.65 | 110.85 | 441.00 |
| 09 Apr, 2025 | 107.5 | 112.0 | 105.35 | 110.3 | 269.00 |
| 08 Apr, 2025 | 105.25 | 113.65 | 105.25 | 107.5 | 553.00 |
| 07 Apr, 2025 | 113.25 | 113.25 | 101.35 | 104.45 | 7237.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU