Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 112.45 | 115.0 | 110.0 | 110.75 | 755.00 |
| 20 Mar, 2025 | 120.0 | 120.0 | 112.2 | 112.55 | 2514.00 |
| 19 Mar, 2025 | 118.6 | 118.6 | 108.0 | 112.0 | 2984.00 |
| 18 Mar, 2025 | 105.2 | 113.95 | 105.15 | 113.1 | 5032.00 |
| 17 Mar, 2025 | 108.0 | 111.25 | 103.1 | 104.9 | 4238.00 |
| 13 Mar, 2025 | 112.0 | 114.0 | 107.0 | 113.9 | 14.41 Thousand |
| 12 Mar, 2025 | 113.0 | 115.85 | 111.0 | 115.7 | 1438.00 |
| 11 Mar, 2025 | 114.25 | 115.5 | 112.0 | 114.35 | 320.00 |
| 10 Mar, 2025 | 128.8 | 128.8 | 114.0 | 114.25 | 621.00 |
| 07 Mar, 2025 | 117.55 | 120.85 | 116.0 | 117.9 | 943.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU