Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 153.0 153.0 153.0 153.0 105.00
14 Jan, 2025 153.0 153.0 153.0 153.0 51.00
10 Jan, 2025 156.0 156.0 151.6 153.0 218.00
09 Jan, 2025 160.0 160.0 156.2 156.2 198.00
08 Jan, 2025 160.0 161.0 160.0 160.0 55.00
07 Jan, 2025 164.0 164.85 164.0 164.7 150.00
06 Jan, 2025 159.45 167.7 156.25 164.85 491.00
03 Jan, 2025 156.0 159.75 156.0 159.45 216.00
02 Jan, 2025 158.45 162.0 154.5 155.35 538.00
01 Jan, 2025 154.0 159.0 154.0 158.45 330.00