Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 158.45 162.0 154.5 155.35 538.00
01 Jan, 2025 154.0 159.0 154.0 158.45 330.00
31 Dec, 2024 158.0 163.0 152.7 162.5 209.00
30 Dec, 2024 164.0 165.0 164.0 165.0 66.00
27 Dec, 2024 165.0 165.0 165.0 165.0 46.00
26 Dec, 2024 165.0 165.0 165.0 165.0 126.00
24 Dec, 2024 177.0 177.0 162.0 162.8 126.00
23 Dec, 2024 158.0 158.0 157.0 157.0 71.00
20 Dec, 2024 163.1 163.1 163.1 163.1 -
19 Dec, 2024 166.0 166.0 155.2 163.1 140.00