Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 148.1 162.0 146.8 160.5 1625.00
25 Apr, 2024 145.8 145.8 145.8 145.8 250.00
24 Apr, 2024 145.8 145.8 145.8 145.8 5.00
23 Apr, 2024 146.3 146.3 145.8 145.8 100.00
22 Apr, 2024 159.0 159.0 145.5 146.3 317.00
19 Apr, 2024 140.5 150.85 140.5 143.5 150.00
18 Apr, 2024 151.6 155.0 151.6 151.6 347.00
16 Apr, 2024 151.9 155.0 151.9 155.0 30.00
15 Apr, 2024 156.1 156.1 155.0 155.0 514.00
12 Apr, 2024 159.6 164.8 159.25 164.2 1248.00