Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 152.9 | 152.9 | 152.8 | 152.9 | 112.00 |
| 21 Mar, 2024 | 140.75 | 148.8 | 136.25 | 148.8 | 2896.00 |
| 20 Mar, 2024 | 145.15 | 145.15 | 140.05 | 141.85 | 2415.00 |
| 19 Mar, 2024 | 141.95 | 141.95 | 139.0 | 139.5 | 57.00 |
| 18 Mar, 2024 | 138.0 | 145.0 | 135.3 | 141.95 | 1531.00 |
| 15 Mar, 2024 | 144.0 | 147.9 | 127.25 | 145.35 | 1718.00 |
| 14 Mar, 2024 | 147.95 | 147.95 | 129.2 | 137.25 | 124.00 |
| 13 Mar, 2024 | 141.0 | 145.0 | 135.35 | 136.5 | 741.00 |
| 12 Mar, 2024 | 140.15 | 149.0 | 140.15 | 145.05 | 173.00 |
| 11 Mar, 2024 | 140.6 | 148.0 | 140.2 | 148.0 | 241.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686