Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 140.1 154.0 140.1 144.0 99.00
06 Mar, 2024 151.85 155.0 142.55 145.95 539.00
05 Mar, 2024 157.85 157.85 141.05 151.85 168.00
04 Mar, 2024 155.9 161.95 146.05 146.1 904.00
01 Mar, 2024 148.1 158.8 148.1 149.2 91.00
29 Feb, 2024 159.9 159.9 150.0 158.5 282.00
28 Feb, 2024 155.0 155.0 150.25 153.95 861.00
27 Feb, 2024 142.75 142.75 142.75 142.75 1.00
26 Feb, 2024 143.8 146.0 143.8 146.0 361.00
23 Feb, 2024 154.5 154.5 143.05 143.8 2657.00