Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 136.1 140.0 132.65 139.45 150.00
20 Jan, 2024 135.6 139.5 135.6 139.5 36.00
19 Jan, 2024 137.1 137.1 134.3 135.35 245.00
18 Jan, 2024 131.8 140.5 130.0 140.5 1557.00
17 Jan, 2024 135.2 140.0 135.2 135.2 303.00
16 Jan, 2024 150.0 150.0 142.1 142.1 306.00
15 Jan, 2024 150.0 150.0 142.0 150.0 824.00
12 Jan, 2024 143.0 148.5 143.0 148.5 1064.00
11 Jan, 2024 141.9 142.45 129.2 142.45 2342.00
10 Jan, 2024 129.2 135.7 129.2 135.7 290.00