Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 282.8 | 286.9 | 278.0 | 285.25 | 7289.00 |
| 23 Feb, 2024 | 288.85 | 291.8 | 276.45 | 280.45 | 9822.00 |
| 22 Feb, 2024 | 290.4 | 293.95 | 282.5 | 284.35 | 9822.00 |
| 21 Feb, 2024 | 301.55 | 307.15 | 288.9 | 291.0 | 25.89 Thousand |
| 20 Feb, 2024 | 301.3 | 307.9 | 297.55 | 300.9 | 25.89 Thousand |
| 19 Feb, 2024 | 309.55 | 314.1 | 298.6 | 302.0 | 36.81 Thousand |
| 18 Feb, 2024 | 309.55 | 314.1 | 298.6 | 300.25 | 36.81 Thousand |
| 16 Feb, 2024 | 285.95 | 306.05 | 281.9 | 303.8 | 41.96 Thousand |
| 15 Feb, 2024 | 284.65 | 290.0 | 279.05 | 279.65 | 41.96 Thousand |
| 14 Feb, 2024 | 245.25 | 285.0 | 245.25 | 284.5 | 48.95 Thousand |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE