Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 251.95 | 257.8 | 241.75 | 252.1 | 48.95 Thousand |
| 12 Feb, 2024 | 270.9 | 271.05 | 248.6 | 250.55 | 11.64 Thousand |
| 11 Feb, 2024 | 270.9 | 271.05 | 248.6 | 250.55 | 4099.00 |
| 09 Feb, 2024 | 272.05 | 278.5 | 259.65 | 266.9 | 20.98 Thousand |
| 08 Feb, 2024 | 277.85 | 284.25 | 271.95 | 275.3 | 20.98 Thousand |
| 07 Feb, 2024 | 278.0 | 286.0 | 276.45 | 277.85 | 15.97 Thousand |
| 06 Feb, 2024 | 280.9 | 289.95 | 271.95 | 277.7 | 51.23 Thousand |
| 05 Feb, 2024 | 286.65 | 294.0 | 278.9 | 280.9 | 51.23 Thousand |
| 04 Feb, 2024 | 286.65 | 294.0 | 278.9 | 281.85 | 23.28 Thousand |
| 02 Feb, 2024 | 298.0 | 303.0 | 277.55 | 279.6 | 32.94 Thousand |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE