Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 314.0 317.0 291.05 294.35 120.23 Thousand
31 Jan, 2024 243.4 290.0 243.0 290.0 120.23 Thousand
30 Jan, 2024 231.65 250.0 227.1 241.7 119.55 Thousand
29 Jan, 2024 229.95 232.8 226.0 226.5 96.82 Thousand
28 Jan, 2024 229.95 232.8 226.0 227.4 16.19 Thousand
25 Jan, 2024 225.8 234.0 225.8 228.85 24.26 Thousand
24 Jan, 2024 218.15 227.0 214.95 223.45 26.54 Thousand
23 Jan, 2024 236.05 237.3 216.75 222.0 46.55 Thousand
22 Jan, 2024 236.05 237.3 216.75 219.0 46.55 Thousand
20 Jan, 2024 220.7 239.75 220.7 231.6 102.35 Thousand