Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 670.0 | 693.0 | 670.0 | 690.1 | 5220.00 |
| 13 May, 2025 | 664.0 | 697.7 | 664.0 | 676.3 | 6553.00 |
| 12 May, 2025 | 644.05 | 672.35 | 641.65 | 665.0 | 4386.00 |
| 09 May, 2025 | 617.0 | 623.4 | 607.6 | 618.85 | 7637.00 |
| 08 May, 2025 | 646.5 | 650.7 | 620.95 | 629.95 | 1206.00 |
| 07 May, 2025 | 628.5 | 645.5 | 622.5 | 640.1 | 6180.00 |
| 06 May, 2025 | 659.0 | 659.0 | 627.25 | 631.7 | 2962.00 |
| 05 May, 2025 | 652.7 | 666.05 | 651.5 | 664.35 | 2769.00 |
| 02 May, 2025 | 649.95 | 667.15 | 648.1 | 654.0 | 3798.00 |
| 30 Apr, 2025 | 665.0 | 677.45 | 650.0 | 656.05 | 2795.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS