Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 688.9 | 695.15 | 662.5 | 671.15 | 720.00 |
| 28 Apr, 2025 | 670.05 | 682.95 | 667.25 | 679.0 | 1861.00 |
| 25 Apr, 2025 | 695.0 | 695.05 | 664.0 | 678.0 | 1244.00 |
| 24 Apr, 2025 | 705.2 | 710.6 | 695.0 | 696.25 | 3489.00 |
| 23 Apr, 2025 | 719.85 | 719.85 | 700.1 | 707.05 | 1668.00 |
| 22 Apr, 2025 | 693.05 | 718.25 | 693.05 | 713.5 | 1398.00 |
| 21 Apr, 2025 | 702.0 | 711.05 | 699.9 | 705.95 | 2254.00 |
| 17 Apr, 2025 | 693.95 | 711.15 | 681.85 | 702.7 | 5889.00 |
| 16 Apr, 2025 | 693.95 | 699.2 | 688.7 | 691.75 | 1650.00 |
| 15 Apr, 2025 | 690.1 | 699.15 | 681.85 | 693.95 | 1196.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS