Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 58.85 59.97 58.85 59.97 1358.00
01 Jul, 2024 58.9 58.9 58.8 58.8 5848.00
28 Jun, 2024 60.0 60.0 60.0 60.0 5202.00
27 Jun, 2024 61.22 61.22 61.22 61.22 466.00
26 Jun, 2024 62.46 62.46 62.46 62.46 310.00
25 Jun, 2024 63.73 63.73 63.73 63.73 1157.00
24 Jun, 2024 65.03 65.03 65.03 65.03 1422.00
21 Jun, 2024 66.35 66.35 66.35 66.35 42.00
20 Jun, 2024 67.7 67.7 67.7 67.7 283.00
19 Jun, 2024 69.08 69.08 69.08 69.08 302.00