Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 70.48 70.48 70.48 70.48 162.00
14 Jun, 2024 71.91 71.91 71.91 71.91 59.00
13 Jun, 2024 73.37 73.37 73.37 73.37 7.00
12 Jun, 2024 74.86 74.86 74.86 74.86 86.00
11 Jun, 2024 76.38 76.38 76.38 76.38 11.00
10 Jun, 2024 77.93 77.93 77.93 77.93 955.00
07 Jun, 2024 79.52 79.52 79.52 79.52 144.00
06 Jun, 2024 81.14 81.14 81.14 81.14 25.00
05 Jun, 2024 82.79 82.79 82.79 82.79 441.00
04 Jun, 2024 84.47 84.47 84.47 84.47 77.00