Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 51.67 51.67 49.6 50.88 8119.00
20 Mar, 2025 52.18 52.18 48.75 51.67 4777.00
19 Mar, 2025 47.66 50.04 47.6 50.04 4754.00
18 Mar, 2025 47.6 51.45 47.5 47.66 5053.00
17 Mar, 2025 50.93 52.25 49.99 49.99 10.58 Thousand
13 Mar, 2025 48.97 51.2 48.97 50.93 10.34 Thousand
12 Mar, 2025 46.81 49.1 46.0 48.97 4780.00
11 Mar, 2025 47.92 48.15 46.0 46.81 4780.00
10 Mar, 2025 52.48 52.48 47.5 47.92 4557.00
07 Mar, 2025 46.15 50.19 46.15 50.0 1461.00