Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 48.67 48.67 48.0 48.0 2558.00
05 Mar, 2025 45.0 47.25 44.11 46.36 1780.00
04 Mar, 2025 45.0 45.0 42.88 45.0 1422.00
03 Mar, 2025 44.21 44.21 42.51 42.88 1194.00
28 Feb, 2025 45.19 46.2 43.92 43.97 5324.00
27 Feb, 2025 44.01 47.88 44.01 46.23 3509.00
25 Feb, 2025 46.99 47.1 44.65 46.0 3147.00
24 Feb, 2025 48.11 49.32 44.82 44.86 1723.00
21 Feb, 2025 48.3 48.3 44.36 47.17 1339.00
20 Feb, 2025 45.0 46.15 45.0 46.0 453.00