Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 405.0 | 411.55 | 386.5 | 393.3 | 50.11 Thousand |
| 08 Jan, 2025 | 411.95 | 411.95 | 400.8 | 405.75 | 13.68 Thousand |
| 07 Jan, 2025 | 407.45 | 415.0 | 402.7 | 411.95 | 29.18 Thousand |
| 06 Jan, 2025 | 395.05 | 418.0 | 395.05 | 399.3 | 77.99 Thousand |
| 03 Jan, 2025 | 399.4 | 406.5 | 390.0 | 394.95 | 20.19 Thousand |
| 02 Jan, 2025 | 384.65 | 404.7 | 380.6 | 398.5 | 81.06 Thousand |
| 01 Jan, 2025 | 374.5 | 385.05 | 374.0 | 380.0 | 13.64 Thousand |
| 31 Dec, 2024 | 377.65 | 378.0 | 367.25 | 374.5 | 9380.00 |
| 30 Dec, 2024 | 398.9 | 398.9 | 374.7 | 377.6 | 6921.00 |
| 27 Dec, 2024 | 387.9 | 387.9 | 376.35 | 384.95 | 10.31 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM