Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 343.25 | 343.25 | 330.5 | 333.25 | 3400.00 |
| 22 Jan, 2025 | 347.95 | 347.95 | 333.0 | 339.45 | 8806.00 |
| 21 Jan, 2025 | 364.95 | 365.0 | 347.5 | 348.95 | 9497.00 |
| 20 Jan, 2025 | 362.0 | 370.7 | 348.8 | 367.0 | 12.36 Thousand |
| 17 Jan, 2025 | 359.0 | 364.05 | 354.0 | 361.5 | 6119.00 |
| 16 Jan, 2025 | 374.0 | 374.0 | 354.45 | 362.35 | 8763.00 |
| 15 Jan, 2025 | 358.25 | 359.1 | 347.0 | 353.05 | 5960.00 |
| 14 Jan, 2025 | 355.05 | 362.7 | 350.4 | 358.65 | 7773.00 |
| 13 Jan, 2025 | 380.8 | 386.0 | 347.2 | 352.5 | 63.64 Thousand |
| 10 Jan, 2025 | 393.2 | 399.0 | 380.2 | 383.7 | 21.24 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM