Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 314.8 | 325.6 | 314.75 | 319.65 | 2796.00 |
| 04 Feb, 2025 | 313.8 | 316.75 | 310.75 | 314.75 | 2003.00 |
| 03 Feb, 2025 | 308.95 | 313.8 | 305.0 | 311.7 | 1755.00 |
| 01 Feb, 2025 | 306.15 | 320.5 | 306.15 | 314.35 | 5836.00 |
| 31 Jan, 2025 | 316.55 | 316.6 | 307.75 | 311.1 | 7120.00 |
| 30 Jan, 2025 | 309.2 | 320.0 | 304.85 | 310.45 | 14.29 Thousand |
| 29 Jan, 2025 | 301.5 | 315.0 | 299.0 | 305.3 | 14.3 Thousand |
| 28 Jan, 2025 | 304.6 | 321.2 | 290.55 | 301.5 | 20.27 Thousand |
| 27 Jan, 2025 | 320.7 | 320.7 | 293.9 | 297.15 | 43.96 Thousand |
| 24 Jan, 2025 | 336.5 | 340.65 | 312.3 | 314.4 | 10.33 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM