Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 293.05 | 308.65 | 282.35 | 284.35 | 46.24 Thousand |
| 19 Mar, 2025 | 244.0 | 289.35 | 238.95 | 287.95 | 73.67 Thousand |
| 18 Mar, 2025 | 226.5 | 245.0 | 224.05 | 241.15 | 17.86 Thousand |
| 17 Mar, 2025 | 242.45 | 242.8 | 214.85 | 217.0 | 26.74 Thousand |
| 13 Mar, 2025 | 243.4 | 247.95 | 241.0 | 242.75 | 10.13 Thousand |
| 12 Mar, 2025 | 247.75 | 261.7 | 241.45 | 243.2 | 27.31 Thousand |
| 11 Mar, 2025 | 250.05 | 259.95 | 241.2 | 244.15 | 27.31 Thousand |
| 10 Mar, 2025 | 261.0 | 265.65 | 255.3 | 259.75 | 50.65 Thousand |
| 07 Mar, 2025 | 266.9 | 276.95 | 261.0 | 264.7 | 7111.00 |
| 06 Mar, 2025 | 263.75 | 265.0 | 258.0 | 265.0 | 31.82 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM