Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 263.75 | 265.0 | 258.0 | 265.0 | 31.82 Thousand |
| 05 Mar, 2025 | 250.9 | 264.5 | 249.25 | 258.9 | 11.84 Thousand |
| 04 Mar, 2025 | 233.95 | 252.25 | 231.7 | 248.85 | 6520.00 |
| 03 Mar, 2025 | 249.6 | 252.0 | 228.0 | 238.3 | 15.29 Thousand |
| 28 Feb, 2025 | 249.4 | 263.2 | 238.55 | 250.75 | 8074.00 |
| 27 Feb, 2025 | 269.8 | 271.1 | 241.0 | 248.85 | 24.37 Thousand |
| 25 Feb, 2025 | 278.95 | 283.5 | 264.5 | 272.3 | 21.68 Thousand |
| 24 Feb, 2025 | 215.05 | 276.6 | 215.05 | 275.15 | 32.17 Thousand |
| 21 Feb, 2025 | 242.8 | 243.45 | 228.95 | 230.5 | 4433.00 |
| 20 Feb, 2025 | 236.6 | 242.3 | 233.15 | 237.6 | 6018.00 |
PYS
EWKS
MOGO
108860
COUV
SALM