Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2274.75 | 2290.1 | 2261.6 | 2270.9 | 52.01 Thousand |
| 26 Dec, 2024 | 2289.9 | 2289.9 | 2257.0 | 2261.4 | 83.72 Thousand |
| 24 Dec, 2024 | 2283.5 | 2295.0 | 2277.9 | 2284.15 | 65.25 Thousand |
| 23 Dec, 2024 | 2300.0 | 2302.45 | 2266.8 | 2279.0 | 149.7 Thousand |
| 20 Dec, 2024 | 2298.0 | 2317.5 | 2276.5 | 2283.05 | 174.65 Thousand |
| 19 Dec, 2024 | 2320.05 | 2324.0 | 2266.0 | 2292.9 | 299.02 Thousand |
| 18 Dec, 2024 | 2359.0 | 2372.75 | 2341.15 | 2345.7 | 96.42 Thousand |
| 17 Dec, 2024 | 2399.95 | 2399.95 | 2350.45 | 2356.8 | 112.42 Thousand |
| 16 Dec, 2024 | 2420.0 | 2420.0 | 2387.05 | 2403.35 | 48.69 Thousand |
| 13 Dec, 2024 | 2396.0 | 2410.45 | 2354.75 | 2407.05 | 93.38 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN