Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2889.95 | 2900.0 | 2872.7 | 2895.9 | 19.56 Thousand |
| 21 Jun, 2024 | 2920.35 | 2926.15 | 2881.0 | 2890.4 | 116.03 Thousand |
| 20 Jun, 2024 | 2892.6 | 2923.25 | 2875.05 | 2915.1 | 61.14 Thousand |
| 19 Jun, 2024 | 2920.0 | 2921.45 | 2883.25 | 2892.65 | 107.4 Thousand |
| 18 Jun, 2024 | 2920.2 | 2930.0 | 2905.65 | 2917.8 | 18.09 Thousand |
| 14 Jun, 2024 | 2910.0 | 2931.0 | 2905.0 | 2920.2 | 50.24 Thousand |
| 13 Jun, 2024 | 2925.0 | 2925.0 | 2903.5 | 2907.9 | 28.83 Thousand |
| 12 Jun, 2024 | 2904.15 | 2916.85 | 2866.15 | 2905.25 | 27.71 Thousand |
| 11 Jun, 2024 | 2919.95 | 2920.85 | 2895.05 | 2902.25 | 23.7 Thousand |
| 10 Jun, 2024 | 2934.95 | 2950.0 | 2915.0 | 2936.9 | 63 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN