Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2920.05 | 2932.0 | 2891.05 | 2897.3 | 22.96 Thousand |
| 05 Jul, 2024 | 2940.65 | 2946.45 | 2914.05 | 2935.75 | 89.48 Thousand |
| 04 Jul, 2024 | 2942.45 | 2967.6 | 2922.1 | 2941.8 | 49.28 Thousand |
| 03 Jul, 2024 | 2929.0 | 2948.65 | 2915.8 | 2925.25 | 96.67 Thousand |
| 02 Jul, 2024 | 2930.05 | 2936.85 | 2911.55 | 2926.25 | 12.7 Thousand |
| 01 Jul, 2024 | 2910.0 | 2938.65 | 2890.0 | 2927.15 | 82.47 Thousand |
| 28 Jun, 2024 | 2880.0 | 2931.35 | 2865.6 | 2917.3 | 130.76 Thousand |
| 27 Jun, 2024 | 2860.0 | 2902.0 | 2845.0 | 2882.15 | 67.93 Thousand |
| 26 Jun, 2024 | 2862.0 | 2873.6 | 2845.0 | 2864.8 | 79.2 Thousand |
| 25 Jun, 2024 | 2888.0 | 2892.35 | 2855.9 | 2858.55 | 29.27 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN