Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2915.45 | 2942.45 | 2888.6 | 2928.7 | 108.64 Thousand |
| 06 Jun, 2024 | 2965.0 | 2965.0 | 2882.6 | 2904.85 | 30.93 Thousand |
| 05 Jun, 2024 | 2869.95 | 3025.0 | 2865.0 | 2960.4 | 318.63 Thousand |
| 04 Jun, 2024 | 2888.45 | 2896.0 | 2778.1 | 2858.5 | 68.28 Thousand |
| 03 Jun, 2024 | 2935.4 | 2950.0 | 2860.1 | 2865.8 | 28.63 Thousand |
| 31 May, 2024 | 2882.0 | 2904.75 | 2856.2 | 2877.7 | 54.27 Thousand |
| 30 May, 2024 | 2895.0 | 2910.0 | 2875.35 | 2881.9 | 31.54 Thousand |
| 29 May, 2024 | 2895.7 | 2920.0 | 2883.0 | 2899.6 | 19.7 Thousand |
| 28 May, 2024 | 2875.0 | 2919.8 | 2862.55 | 2910.45 | 93.4 Thousand |
| 27 May, 2024 | 2878.95 | 2896.85 | 2856.2 | 2873.2 | 73.75 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN