Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2904.25 | 2909.0 | 2867.0 | 2875.25 | 31.28 Thousand |
| 23 May, 2024 | 2886.0 | 2920.0 | 2878.0 | 2902.45 | 79.52 Thousand |
| 22 May, 2024 | 2854.0 | 2894.0 | 2850.0 | 2886.2 | 22.53 Thousand |
| 21 May, 2024 | 2817.0 | 2865.0 | 2800.0 | 2850.25 | 69.38 Thousand |
| 18 May, 2024 | 2817.6 | 2827.45 | 2811.85 | 2816.55 | 2074.00 |
| 17 May, 2024 | 2819.75 | 2836.95 | 2787.0 | 2809.7 | 58.35 Thousand |
| 16 May, 2024 | 2828.4 | 2828.4 | 2786.0 | 2814.25 | 74.96 Thousand |
| 15 May, 2024 | 2866.0 | 2874.05 | 2805.95 | 2812.95 | 73.96 Thousand |
| 14 May, 2024 | 2880.0 | 2887.2 | 2841.55 | 2865.6 | 34.52 Thousand |
| 13 May, 2024 | 2772.8 | 2894.2 | 2753.5 | 2878.9 | 184.73 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN