Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2288.1 | 2315.0 | 2277.5 | 2300.25 | 61.52 Thousand |
| 20 Mar, 2025 | 2294.95 | 2306.85 | 2270.0 | 2287.0 | 21.24 Thousand |
| 19 Mar, 2025 | 2283.95 | 2287.45 | 2267.15 | 2279.9 | 66.65 Thousand |
| 18 Mar, 2025 | 2230.0 | 2289.75 | 2222.2 | 2273.6 | 66.69 Thousand |
| 17 Mar, 2025 | 2224.95 | 2235.75 | 2197.0 | 2219.8 | 24.26 Thousand |
| 13 Mar, 2025 | 2267.45 | 2267.45 | 2224.25 | 2230.95 | 29.31 Thousand |
| 12 Mar, 2025 | 2286.7 | 2294.1 | 2247.65 | 2251.0 | 82.67 Thousand |
| 11 Mar, 2025 | 2270.05 | 2290.8 | 2256.95 | 2286.7 | 82.74 Thousand |
| 10 Mar, 2025 | 2274.8 | 2292.0 | 2262.75 | 2279.3 | 114.15 Thousand |
| 07 Mar, 2025 | 2274.95 | 2277.65 | 2248.1 | 2269.05 | 27.94 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN