Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 101.37 | 101.37 | 95.2 | 96.5 | 5071.00 |
| 26 Nov, 2024 | 97.9 | 97.91 | 95.0 | 97.16 | 6215.00 |
| 25 Nov, 2024 | 102.0 | 102.0 | 95.2 | 95.98 | 6013.00 |
| 22 Nov, 2024 | 95.9 | 95.9 | 92.0 | 94.82 | 1943.00 |
| 21 Nov, 2024 | 97.8 | 97.8 | 92.55 | 93.2 | 7931.00 |
| 19 Nov, 2024 | 93.01 | 97.98 | 93.01 | 95.12 | 10.5 Thousand |
| 18 Nov, 2024 | 94.0 | 99.98 | 92.0 | 92.98 | 7165.00 |
| 14 Nov, 2024 | 96.36 | 102.75 | 93.0 | 96.15 | 4776.00 |
| 13 Nov, 2024 | 100.0 | 105.44 | 98.02 | 99.84 | 7291.00 |
| 12 Nov, 2024 | 106.0 | 106.0 | 101.1 | 103.37 | 12.05 Thousand |
4318
ACT
HIPO
ALMB
MLSEQ
300427