Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 104.0 | 105.5 | 100.1 | 100.78 | 5055.00 |
| 24 Dec, 2024 | 98.0 | 104.0 | 98.0 | 102.52 | 2914.00 |
| 23 Dec, 2024 | 105.0 | 105.0 | 100.68 | 100.74 | 2793.00 |
| 20 Dec, 2024 | 104.73 | 105.25 | 102.0 | 102.63 | 5606.00 |
| 19 Dec, 2024 | 106.0 | 110.97 | 102.82 | 104.95 | 6764.00 |
| 18 Dec, 2024 | 109.0 | 112.0 | 103.0 | 107.13 | 4698.00 |
| 17 Dec, 2024 | 113.81 | 113.81 | 103.0 | 104.29 | 8725.00 |
| 16 Dec, 2024 | 114.5 | 114.5 | 110.1 | 111.06 | 12.65 Thousand |
| 13 Dec, 2024 | 114.8 | 114.9 | 108.0 | 110.0 | 9005.00 |
| 12 Dec, 2024 | 108.55 | 115.0 | 106.1 | 112.73 | 20.03 Thousand |
4318
ACT
HIPO
ALMB
MLSEQ
300427