Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 110.0 113.99 108.0 110.77 37.13 Thousand
10 Dec, 2024 102.35 117.88 101.0 109.02 117.22 Thousand
09 Dec, 2024 99.0 99.5 97.0 98.24 7745.00
06 Dec, 2024 99.5 99.5 96.2 97.48 3490.00
05 Dec, 2024 98.99 98.99 96.0 98.24 3244.00
04 Dec, 2024 98.7 99.0 96.0 96.19 9950.00
03 Dec, 2024 97.7 98.0 94.5 97.01 8553.00
02 Dec, 2024 98.39 98.39 94.37 95.22 7847.00
29 Nov, 2024 97.9 97.9 95.07 96.46 2373.00
28 Nov, 2024 95.0 97.9 94.0 96.52 5618.00