Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 91.01 | 96.0 | 91.01 | 94.5 | 7410.00 |
| 03 Apr, 2025 | 89.0 | 95.0 | 86.12 | 94.53 | 7413.00 |
| 02 Apr, 2025 | 85.1 | 89.0 | 85.1 | 88.74 | 2886.00 |
| 01 Apr, 2025 | 88.21 | 91.95 | 85.2 | 86.24 | 4491.00 |
| 28 Mar, 2025 | 91.68 | 93.35 | 89.0 | 90.83 | 15.42 Thousand |
| 27 Mar, 2025 | 86.88 | 92.35 | 85.0 | 90.49 | 14.36 Thousand |
| 26 Mar, 2025 | 83.0 | 86.38 | 83.0 | 83.78 | 16.14 Thousand |
| 25 Mar, 2025 | 86.3 | 86.8 | 83.0 | 83.13 | 16.14 Thousand |
| 24 Mar, 2025 | 85.0 | 86.99 | 80.0 | 84.57 | 23.84 Thousand |
| 21 Mar, 2025 | 81.49 | 81.49 | 76.13 | 79.0 | 5022.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427