Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 76.69 | 76.69 | 72.11 | 74.08 | 4827.00 |
| 04 Mar, 2025 | 76.0 | 76.0 | 69.1 | 72.3 | 3298.00 |
| 03 Mar, 2025 | 70.0 | 76.99 | 68.0 | 68.64 | 6363.00 |
| 28 Feb, 2025 | 72.0 | 72.0 | 68.5 | 71.45 | 3518.00 |
| 27 Feb, 2025 | 78.99 | 78.99 | 68.5 | 69.91 | 8022.00 |
| 25 Feb, 2025 | 74.8 | 74.8 | 69.05 | 70.99 | 1175.00 |
| 24 Feb, 2025 | 67.0 | 76.0 | 67.0 | 72.5 | 6961.00 |
| 21 Feb, 2025 | 70.3 | 74.9 | 70.3 | 72.7 | 7193.00 |
| 20 Feb, 2025 | 80.0 | 80.0 | 71.0 | 72.02 | 14.27 Thousand |
| 19 Feb, 2025 | 79.0 | 79.0 | 72.01 | 75.07 | 5506.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427