Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 79.89 79.9 77.63 77.64 2906.00
19 Mar, 2025 75.4 78.32 73.32 77.63 19.51 Thousand
18 Mar, 2025 77.8 79.3 70.05 75.42 19.51 Thousand
17 Mar, 2025 76.0 78.99 73.05 77.83 4155.00
13 Mar, 2025 77.91 77.91 72.3 73.04 11.37 Thousand
12 Mar, 2025 76.77 79.89 70.0 76.51 70.88 Thousand
11 Mar, 2025 73.4 73.4 70.11 73.09 8211.00
10 Mar, 2025 73.99 74.95 71.0 71.62 3809.00
07 Mar, 2025 71.5 76.29 70.0 72.88 7766.00
06 Mar, 2025 74.0 76.77 73.0 74.89 4822.00