Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 96.8 96.8 94.1 94.1 3016.00
22 Jan, 2025 96.4 98.4 93.0 93.65 10.06 Thousand
21 Jan, 2025 97.7 98.75 90.1 94.5 3965.00
20 Jan, 2025 99.7 99.7 93.55 95.25 5407.00
17 Jan, 2025 97.95 98.0 96.55 97.9 4617.00
16 Jan, 2025 98.6 98.6 93.5 96.2 8275.00
15 Jan, 2025 98.7 98.7 86.1 92.1 11.21 Thousand
14 Jan, 2025 92.05 102.8 91.05 93.55 5156.00
13 Jan, 2025 101.95 101.95 90.0 92.2 11.33 Thousand
10 Jan, 2025 99.0 101.0 93.05 96.7 3411.00