Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 104.0 | 104.0 | 95.0 | 97.8 | 4224.00 |
| 08 Jan, 2025 | 100.95 | 100.95 | 96.0 | 96.45 | 3988.00 |
| 07 Jan, 2025 | 96.65 | 100.7 | 96.65 | 98.35 | 2747.00 |
| 06 Jan, 2025 | 100.0 | 101.9 | 96.05 | 98.6 | 8710.00 |
| 03 Jan, 2025 | 103.0 | 103.0 | 99.0 | 99.95 | 5364.00 |
| 02 Jan, 2025 | 101.45 | 103.6 | 98.0 | 100.35 | 11.17 Thousand |
| 01 Jan, 2025 | 103.95 | 104.4 | 99.0 | 100.05 | 7758.00 |
| 31 Dec, 2024 | 100.99 | 103.0 | 97.91 | 101.91 | 6005.00 |
| 30 Dec, 2024 | 105.0 | 105.5 | 93.1 | 99.9 | 11.54 Thousand |
| 27 Dec, 2024 | 100.79 | 105.0 | 100.5 | 104.26 | 5620.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427