Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 508.65 | 508.65 | 489.95 | 492.7 | 52.31 Thousand |
| 30 Nov, 2023 | 494.95 | 524.35 | 476.15 | 503.7 | 108.68 Thousand |
| 29 Nov, 2023 | 490.1 | 511.9 | 482.5 | 489.7 | 56.04 Thousand |
| 28 Nov, 2023 | 494.75 | 494.75 | 477.6 | 487.7 | 17.49 Thousand |
| 24 Nov, 2023 | 495.5 | 498.25 | 483.85 | 486.0 | 21.26 Thousand |
| 23 Nov, 2023 | 484.9 | 508.9 | 484.9 | 495.5 | 12.24 Thousand |
| 22 Nov, 2023 | 481.5 | 508.95 | 476.95 | 492.25 | 48.9 Thousand |
| 21 Nov, 2023 | 489.15 | 497.0 | 477.85 | 481.45 | 14.68 Thousand |
| 20 Nov, 2023 | 471.35 | 495.9 | 470.0 | 480.95 | 30.76 Thousand |
| 17 Nov, 2023 | 490.85 | 503.0 | 480.7 | 486.15 | 33.09 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW