Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 225.95 | 234.55 | 225.0 | 232.1 | 15.42 Thousand |
| 29 Sep, 2023 | 223.7 | 225.75 | 222.2 | 224.9 | 31.78 Thousand |
| 28 Sep, 2023 | 229.35 | 231.0 | 222.95 | 224.1 | 43.3 Thousand |
| 27 Sep, 2023 | 228.95 | 231.05 | 224.9 | 227.05 | 38.11 Thousand |
| 26 Sep, 2023 | 225.95 | 231.3 | 224.9 | 228.05 | 44.43 Thousand |
| 25 Sep, 2023 | 231.95 | 234.2 | 223.15 | 224.1 | 23.47 Thousand |
| 22 Sep, 2023 | 227.0 | 232.8 | 226.25 | 231.9 | 16.78 Thousand |
| 21 Sep, 2023 | 231.45 | 231.55 | 226.95 | 227.55 | 33.48 Thousand |
| 20 Sep, 2023 | 230.1 | 234.15 | 228.2 | 229.9 | 55.4 Thousand |
| 18 Sep, 2023 | 234.95 | 236.95 | 231.15 | 231.9 | 15.53 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM