Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 232.2 | 236.15 | 232.2 | 234.6 | 4102.00 |
| 01 Nov, 2023 | 233.65 | 236.0 | 228.4 | 230.3 | 27.84 Thousand |
| 31 Oct, 2023 | 240.05 | 245.0 | 230.9 | 232.85 | 39.38 Thousand |
| 30 Oct, 2023 | 238.85 | 244.1 | 236.0 | 242.1 | 17.1 Thousand |
| 27 Oct, 2023 | 241.55 | 244.5 | 237.5 | 239.95 | 58.71 Thousand |
| 26 Oct, 2023 | 241.55 | 246.5 | 235.6 | 239.5 | 123.61 Thousand |
| 25 Oct, 2023 | 232.0 | 255.95 | 232.0 | 247.55 | 243.86 Thousand |
| 23 Oct, 2023 | 236.55 | 242.0 | 223.75 | 225.5 | 37.38 Thousand |
| 20 Oct, 2023 | 246.45 | 248.0 | 237.75 | 238.5 | 32.69 Thousand |
| 19 Oct, 2023 | 247.45 | 250.8 | 239.7 | 241.7 | 73.47 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM