Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 237.95 | 244.8 | 229.1 | 242.65 | 77.14 Thousand |
| 17 Oct, 2023 | 234.95 | 235.25 | 231.05 | 233.85 | 32.54 Thousand |
| 16 Oct, 2023 | 231.2 | 236.5 | 230.25 | 230.95 | 7692.00 |
| 13 Oct, 2023 | 234.0 | 240.0 | 232.75 | 235.15 | 20.61 Thousand |
| 12 Oct, 2023 | 228.1 | 242.1 | 225.5 | 233.5 | 41.35 Thousand |
| 11 Oct, 2023 | 224.85 | 231.0 | 217.7 | 224.75 | 31.73 Thousand |
| 10 Oct, 2023 | 221.05 | 224.9 | 219.1 | 220.4 | 14.65 Thousand |
| 09 Oct, 2023 | 220.0 | 229.15 | 220.0 | 220.85 | 60.73 Thousand |
| 06 Oct, 2023 | 232.0 | 232.15 | 228.25 | 231.95 | 11 Thousand |
| 05 Oct, 2023 | 226.05 | 230.95 | 226.05 | 229.5 | 20.19 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM