B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 330.45 | 333.0 | 310.05 | 317.55 | 422.00 |
| 04 Feb, 2025 | 296.1 | 325.0 | 296.05 | 323.95 | 401.00 |
| 03 Feb, 2025 | 304.0 | 304.5 | 293.5 | 296.0 | 391.00 |
| 01 Feb, 2025 | 315.0 | 315.0 | 311.85 | 314.8 | 721.00 |
| 31 Jan, 2025 | 322.9 | 328.9 | 306.0 | 315.0 | 401.00 |
| 30 Jan, 2025 | 306.1 | 325.9 | 306.1 | 322.9 | 4.00 |
| 29 Jan, 2025 | 303.15 | 326.95 | 297.0 | 306.05 | 527.00 |
| 28 Jan, 2025 | 307.5 | 307.5 | 303.0 | 303.15 | 73.00 |
| 27 Jan, 2025 | 317.9 | 317.9 | 301.25 | 307.5 | 181.00 |
| 24 Jan, 2025 | 309.9 | 317.9 | 309.9 | 317.9 | 18.00 |
AE
QREE
EXCH
A4N
GFI
BRNE