B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 262.3 | 288.0 | 262.3 | 269.35 | 355.00 |
| 19 Mar, 2025 | 264.25 | 272.0 | 260.0 | 266.5 | 970.00 |
| 18 Mar, 2025 | 251.3 | 265.0 | 247.0 | 264.25 | 143.00 |
| 17 Mar, 2025 | 270.0 | 270.0 | 253.3 | 255.0 | 125.00 |
| 13 Mar, 2025 | 260.0 | 262.0 | 260.0 | 262.0 | 659.00 |
| 12 Mar, 2025 | 260.55 | 260.55 | 255.0 | 255.5 | 682.00 |
| 11 Mar, 2025 | 270.1 | 270.1 | 259.5 | 260.55 | 682.00 |
| 10 Mar, 2025 | 284.15 | 290.0 | 261.25 | 270.1 | 846.00 |
| 07 Mar, 2025 | 271.8 | 284.0 | 260.05 | 278.55 | 1318.00 |
| 06 Mar, 2025 | 287.15 | 287.15 | 260.05 | 261.9 | 162.00 |
AE
QREE
EXCH
A4N
GFI
BRNE