Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 320.0 | 332.5 | 320.0 | 325.0 | 15.2 Thousand |
| 19 May, 2025 | 330.0 | 330.0 | 329.8 | 330.0 | 4800.00 |
| 16 May, 2025 | 314.9 | 324.8 | 309.0 | 324.8 | 20.8 Thousand |
| 15 May, 2025 | 308.7 | 315.9 | 305.85 | 315.7 | 8800.00 |
| 14 May, 2025 | 308.65 | 315.0 | 308.65 | 311.0 | 6400.00 |
| 13 May, 2025 | 314.9 | 318.0 | 305.55 | 308.65 | 17.6 Thousand |
| 12 May, 2025 | 318.0 | 318.0 | 300.0 | 315.0 | 24.8 Thousand |
| 09 May, 2025 | 298.25 | 314.35 | 284.45 | 314.35 | 20 Thousand |
| 08 May, 2025 | 308.0 | 309.0 | 298.25 | 299.4 | 8800.00 |
| 07 May, 2025 | 314.9 | 314.95 | 313.9 | 313.9 | 3200.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA