Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 253.65 | 273.0 | 253.65 | 270.0 | 20.8 Thousand |
| 28 Mar, 2025 | 266.9 | 266.95 | 266.9 | 266.95 | 11.2 Thousand |
| 27 Mar, 2025 | 252.5 | 267.0 | 252.4 | 267.0 | 11.2 Thousand |
| 26 Mar, 2025 | 263.95 | 267.9 | 253.0 | 265.65 | 19.2 Thousand |
| 25 Mar, 2025 | 267.1 | 267.1 | 254.65 | 264.95 | 19.2 Thousand |
| 24 Mar, 2025 | 266.0 | 267.95 | 266.0 | 266.0 | 11.2 Thousand |
| 21 Mar, 2025 | 263.75 | 269.45 | 257.2 | 263.5 | 8000.00 |
| 20 Mar, 2025 | 263.8 | 263.8 | 263.8 | 263.8 | 1600.00 |
| 19 Mar, 2025 | 246.95 | 254.95 | 240.0 | 253.9 | 33.6 Thousand |
| 18 Mar, 2025 | 247.0 | 247.5 | 247.0 | 247.5 | 3200.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA